# Bitvavo Crypto Tickers Scraper (`parseforge/bitvavo-tickers-scraper`) Actor

Collects live Bitvavo tickers with last price, 24h volume, bid, ask, and percent change. Filter by quote currency and sort by volume or change.

- **URL**: https://apify.com/parseforge/bitvavo-tickers-scraper.md
- **Developed by:** [ParseForge](https://apify.com/parseforge) (community)
- **Categories:** Business, Developer tools, Automation
- **Stats:** 2 total users, 0 monthly users, 100.0% runs succeeded, 0 bookmarks
- **User rating**: No ratings yet

## Pricing

from $24.75 / 1,000 results

This Actor is paid per event. You are not charged for the Apify platform usage, but only a fixed price for specific events.
Since this Actor supports Apify Store discounts, the price gets lower the higher subscription plan you have.

Learn more: https://docs.apify.com/actors/running/actors-in-store.md#pay-per-event

## What's an Apify Actor?

Actors are web data automations that power AI and operations. They run on the Apify platform to scrape websites, process data, connect APIs, and automate workflows.
In Batch mode, an Actor accepts a well-defined JSON input, performs an action which can take anything from a few seconds to a few hours,
and optionally produces a well-defined JSON output, datasets with results, or files in key-value store.
In Standby mode, an Actor provides a web server which can be used as a website, API, or an MCP server.
Actors are written with capital "A".

## How to integrate an Actor?

If asked about integration, you help developers integrate Actors into their projects.
You adapt to their stack and deliver integrations that are safe, well-documented, and production-ready.
The best way to integrate Actors is as follows.

- **AI agents and MCP clients** — the [Apify MCP server](https://docs.apify.com/integrations/mcp.md) at `https://mcp.apify.com` (remote, streamable HTTP, OAuth on first use).
- **Agentic workflows and local Actor development** — [Agent Skills](https://apify.com/.well-known/agent-skills/index.json) with the [Apify CLI](https://docs.apify.com/cli/docs.md): `npm install -g apify-cli`, then `apify login`.
- **JavaScript/TypeScript projects** — the official [JS/TS client](https://docs.apify.com/api/client/js/docs.md): `npm install apify-client`.
- **Python projects** — the official [Python client](https://docs.apify.com/api/client/python/docs.md): `pip install apify-client`.
- **Any other language** — the [REST API](https://docs.apify.com/api/v2.md).

For usage examples, see the [API](#api) section below.

For more details, see Apify documentation as [Markdown index](https://docs.apify.com/llms.txt) and [Markdown full-text](https://docs.apify.com/llms-full.txt).

# README

[![ParseForge](https://raw.githubusercontent.com/ParseForge/apify-assets/main/banner.jpg)](https://apify.com/parseforge?fpr=vmoqkp)

### Bitvavo Crypto Tickers Scraper

**Scrape live crypto tickers from Bitvavo, the largest EUR spot exchange, with price, volume, and 24h change.** Filter by quote currency and sort by volume or percent change. Export to CSV, JSON, Excel, or XML.

Bitvavo's public API rate-limits you and returns raw JSON that needs parsing. This actor reads the live ticker feed directly, filters pairs by EUR, USDC, or USDT, and returns each ticker as a flat row ready for analysis. No API key, no code.

| Who uses it | What they scrape Bitvavo for |
|---|---|
| Crypto traders | Spot which EUR pairs are moving the most right now. |
| Market analysts | Track 24h volume leaders across the Bitvavo order book. |
| Portfolio trackers | Pull the latest EUR prices for a basket of coins. |
| Arbitrage bots | Compare Bitvavo USDC prices against other exchanges. |

### What it does

This Actor collects live Bitvavo crypto tickers and returns each one as a flat row with last price, 24h volume, bid, ask, and percent change.

- 💱 **Quote currency filter:** limit results to EUR, USDC, or USDT pairs, or pull all markets.
- 📊 **Flexible sorting:** order by 24h quote volume, percent change, last price, or market name.
- 🔢 **Volume cap:** set a maximum number of tickers per run, from 1 up to 1,000,000.

Results export to CSV, JSON, Excel, or XML, or straight from the API.

### What you can do with Bitvavo data

**📈 Monitor EUR volume leaders.**

A trader runs the actor sorted by 24h quote volume with a EUR filter to see which pairs are most active on Bitvavo right now.

**💹 Catch intraday movers.**

A market analyst pulls tickers sorted by 24h percent change to identify coins breaking out or dropping on the euro market.

**📋 Feed a pricing sheet.**

A portfolio manager collects all EUR tickers every five minutes and pushes the last prices into a Google Sheet for NAV calculations.

**🔁 Compare stablecoin pairs.**

An arbitrage developer fetches USDC and USDT tickers side by side to spot price dislocations against other venues.

### Why choose this scraper

| | What you get |
|---|---|
| **No API key** | Reads the public ticker endpoint with zero authentication. |
| **Flat output** | Every ticker is one row with the same columns, ready for sheets or SQL. |
| **EUR-native** | Built for the exchange that dominates euro spot volume. |
| **Sort on fetch** | Get the top movers or highest volume pairs without post-processing. |

### How it compares

No other Store actor targets Bitvavo the same way, so the honest comparison is with the alternatives teams actually weigh.

| | Bitvavo Crypto Tickers Scraper | Build it in-house | By hand |
|---|---|---|---|
| Setup | Run it now, zero config | Days of engineering | None, but hours per pull |
| When Bitvavo changes | Maintained for you | You fix it | You re-learn the page |
| Proxies, retries, anti-bot | Built in | Your problem | Browser only |
| Output | Fixed JSON schema, CSV/Excel export | Whatever you build | Copy-paste |
| Cost | Pay per result | Engineering time | Analyst hours |

### Configure the run

Drive the Actor with a quote currency filter, a sort order, and a maximum ticker count, and only the matching rows land in your dataset. The Input tab lists every parameter.

A first run with the defaults:

```json
{
 "maxItems": 10,
 "sortBy": "volume"
}
```

A larger pull:

```json
{
 "maxItems": 200,
 "sortBy": "volume"
}
```

### Pricing

Pay-per-result: **$0.033 per result** collected. You pay only for the results written to your dataset.

| Results collected | Approximate cost |
|---|---|
| 100 results | $3.30 |
| 1,000 results | $33.00 |
| 10,000 results | $330.00 |

New Apify accounts start with $5 in free credit.

### Free users

Free-plan runs return up to 10 results as a preview. [Upgrade your Apify plan](https://console.apify.com/sign-up?fpr=vmoqkp) to collect up to 1,000,000 results per run.

### Run it

1. [Create a free Apify account with $5 in credit](https://console.apify.com/sign-up?fpr=vmoqkp).
2. Open the [Bitvavo Crypto Tickers Scraper](https://apify.com/parseforge/bitvavo-tickers-scraper?fpr=vmoqkp).
3. Set your inputs and any filters, then click **Start**.
4. Export the results as CSV, Excel, JSON, or XML from the **Dataset** tab.

Run it programmatically through the [Apify API](https://docs.apify.com/api/v2) (`run-sync-get-dataset-items`) or the [ApifyClient](https://docs.apify.com/api/client/js) for JavaScript and Python.

### Use with AI agents (MCP)

Give an AI agent live access to Bitvavo through the Model Context Protocol. Add the Actor to Claude, Cursor, or any MCP client:

```bash
claude mcp add --transport http apify "https://mcp.apify.com/?tools=parseforge/bitvavo-tickers-scraper"
```

Then prompt it in plain language to run the scraper and read back the results.

### Troubleshooting

**Why am I getting fewer tickers than I set in maxItems?**

The actor returns only the tickers that match your quote currency filter. If you filter by USDC and Bitvavo has only 50 USDC pairs, you will get at most 50 rows even if maxItems is higher.

**The output is empty.**

Check your quote currency filter. If you selected a currency with no active pairs, or if Bitvavo's endpoint is temporarily unreachable, the run may return zero rows. Try running without a filter to confirm.

**The 24h volume looks wrong.**

Bitvavo reports 24h rolling volume in the quote currency. A EUR pair's volume is denominated in euros, not the base asset. Make sure you are comparing like units.

**Can I get historical tickers?**

This actor returns only the current live ticker snapshot. For historical data, you would need to run it on a schedule and accumulate the results over time.

### FAQ

| Question | Answer |
|---|---|
| Do I need a Bitvavo account or API key? | No. The actor reads the public ticker endpoint, so no registration or authentication is required. |
| How fresh is the data? | The actor pulls live tickers on each run. The data reflects the last traded price and 24h rolling volume at the moment of the request. |
| Can I get only euro pairs? | Yes. Set the quote currency filter to EUR and the actor returns only pairs traded against the euro. |
| What is the maximum number of tickers I can collect? | You can set the maximum up to 1,000,000 per run. Bitvavo lists hundreds of pairs, so the practical limit is the number of active markets. |
| Which fields does each row contain? | Each row includes the market symbol, last price, 24h volume, 24h high and low, bid, ask, and 24h percent change. |
| Can I sort by the biggest gainers? | Yes. Choose the '24h percent change (desc)' sort option to get the pairs with the largest positive move first. |
| Does this actor handle delisted or inactive pairs? | It returns whatever tickers Bitvavo publishes at that moment. Inactive or delisted markets do not appear in the feed. |
| Can I run this on a schedule? | Yes. Use Apify's scheduler to run the actor every minute, hour, or day and push the results to a dataset or external service. |

### Related actors

- [coinmarketcap-scraper](https://apify.com/parseforge/coinmarketcap-scraper?fpr=vmoqkp): Use this to scrape historical crypto prices and market caps from CoinMarketCap instead of live exchange tickers.

Browse the full [ParseForge collection](https://apify.com/parseforge?fpr=vmoqkp) for more scrapers.

🆘 **Need help?** Email parseforge@protonmail.com with your run ID, your input, and what you expected.

⚠️ **Disclaimer.** This Actor is unofficial and is not affiliated with, endorsed by, or sponsored by Bitvavo B.V. It collects only publicly available data. You are responsible for using the collected data in compliance with the source's terms of service and applicable data-protection laws, including GDPR, CCPA, and PIPL. Do not use it to collect personal data unlawfully.

# Actor input Schema

## `quoteCurrency` (type: `string`):

Filter pairs by quote currency. Leave empty for all pairs.

## `maxItems` (type: `integer`):

How many tickers to collect per run.

## `sortBy` (type: `string`):

Sort results by this field

## Actor input object example

```json
{
  "quoteCurrency": "",
  "maxItems": 10,
  "sortBy": "volume"
}
```

# Actor output Schema

## `overview` (type: `string`):

Overview of scraped data

## `fullData` (type: `string`):

Complete dataset

# API

You can run this Actor programmatically using our API. Below are code examples in JavaScript, Python, and CLI, as well as the OpenAPI specification and MCP server setup.

## JavaScript example

```javascript
import { ApifyClient } from 'apify-client';

// Initialize the ApifyClient with your Apify API token
// Replace the '<YOUR_API_TOKEN>' with your token
const client = new ApifyClient({
    token: '<YOUR_API_TOKEN>',
});

// Prepare Actor input
const input = {
    "quoteCurrency": "",
    "maxItems": 10,
    "sortBy": "volume"
};

// Run the Actor and wait for it to finish
const run = await client.actor("parseforge/bitvavo-tickers-scraper").call(input);

// Fetch and print Actor results from the run's dataset (if any)
console.log('Results from dataset');
console.log(`💾 Check your data here: https://console.apify.com/storage/datasets/${run.defaultDatasetId}`);
const { items } = await client.dataset(run.defaultDatasetId).listItems();
items.forEach((item) => {
    console.dir(item);
});

// 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/js/docs

```

## Python example

```python
from apify_client import ApifyClient

# Initialize the ApifyClient with your Apify API token
# Replace '<YOUR_API_TOKEN>' with your token.
client = ApifyClient("<YOUR_API_TOKEN>")

# Prepare the Actor input
run_input = {
    "quoteCurrency": "",
    "maxItems": 10,
    "sortBy": "volume",
}

# Run the Actor and wait for it to finish
run = client.actor("parseforge/bitvavo-tickers-scraper").call(run_input=run_input)

# Fetch and print Actor results from the run's dataset (if there are any)
print(f"💾 Check your data here: https://console.apify.com/storage/datasets/{run.default_dataset_id}")
for item in client.dataset(run.default_dataset_id).iterate_items():
    print(item)

# 📚 Want to learn more 📖? Go to → https://docs.apify.com/api/client/python/docs/quick-start

```

## CLI example

```bash
echo '{
  "quoteCurrency": "",
  "maxItems": 10,
  "sortBy": "volume"
}' |
apify call parseforge/bitvavo-tickers-scraper --silent --output-dataset

```

## MCP server setup

```json
{
    "mcpServers": {
        "apify": {
            "type": "http",
            "url": "https://mcp.apify.com/?tools=fetch-actor-details,parseforge/bitvavo-tickers-scraper"
        }
    }
}

```

The hosted server signs you in with OAuth on first connect, so no API token belongs in this config. Clients without OAuth support can send an `Authorization: Bearer <APIFY_API_TOKEN>` header instead, using a token from API & Integrations in Apify Console (https://console.apify.com/settings/integrations).

## OpenAPI specification

Download the OpenAPI definition: https://api.apify.com/v2/actors/QDvnUvkiRIX7EQLSn/builds/HKKMNEQ0CwNQOn3ec/openapi.json