\n", + " | open | \n", + "high | \n", + "low | \n", + "close | \n", + "volume | \n", + "
---|---|---|---|---|---|
timestamp | \n", + "\n", + " | \n", + " | \n", + " | \n", + " | \n", + " |
2023-08-01 | \n", + "29229.9 | \n", + "29726.3 | \n", + "28723.0 | \n", + "29726.3 | \n", + "404.129843 | \n", + "
2023-08-02 | \n", + "29719.1 | \n", + "30032.9 | \n", + "28938.5 | \n", + "29164.5 | \n", + "346.822895 | \n", + "
2023-08-03 | \n", + "29180.4 | \n", + "29424.2 | \n", + "28978.5 | \n", + "29194.5 | \n", + "163.807235 | \n", + "
2023-08-04 | \n", + "29192.2 | \n", + "29326.0 | \n", + "28825.0 | \n", + "29115.6 | \n", + "204.277551 | \n", + "
2023-08-05 | \n", + "29113.1 | \n", + "29143.7 | \n", + "28990.0 | \n", + "29070.3 | \n", + "134.234632 | \n", + "