Codatta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $16,703,052 | $821,399 | N/A |
| 2026-09-06 | $16,497,618 | $724,789 | $0.00668122 |
| 2026-09-05 | $15,384,108 | $788,339 | $0.00659905 |
| 2026-09-04 | $16,215,068 | $753,673 | $0.00615364 |
| 2026-09-03 | $16,452,646 | $885,111 | $0.00648603 |
| 2026-09-02 | $16,514,337 | $775,404 | $0.00658106 |
| 2026-09-01 | $17,081,515 | $710,903 | $0.00660573 |
| 2026-08-31 | $16,577,495 | $699,807 | $0.00683261 |
| 2026-08-30 | $17,381,110 | $876,479 | $0.00663100 |
| 2026-08-29 | $17,122,902 | $968,037 | $0.00695244 |
| 2026-08-28 | $17,097,686 | $810,862 | $0.00684916 |
| 2026-08-27 | $17,952,894 | $774,462 | $0.00683907 |
| 2026-08-26 | $17,483,824 | $715,729 | $0.00718116 |
| 2026-08-25 | $17,497,474 | $765,126 | $0.00699353 |
| 2026-08-24 | $18,017,067 | $745,174 | $0.00699899 |
| 2026-08-23 | $17,738,040 | $1,048,577 | $0.00720683 |
| 2026-08-22 | $19,052,280 | $1,144,465 | $0.00709522 |
| 2026-08-21 | $18,500,014 | $881,694 | $0.00762091 |
| 2026-08-20 | $17,776,507 | $864,988 | $0.00740001 |
| 2026-08-19 | $18,409,303 | $881,970 | $0.00711060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
