Bin

Frequency
-4
0
-3.5
1
-3
3
-2.5
1
-2
6
-1.5
14
-1
31
-0.5
53
0
114
0.5
126
1
68
1.5
42
2
23
2.5
6
3
2
3.5
1
4
1
More
0

Histogra
140
120
100
80
Frequency

60
40

20
0

0
-4

-3.5

-3

-2.5

6
-2

14

-1.5

-1

Histogram - Percentage Return

68

Frequency
Normal curve

53
42
31
3

-3

-2.5

6
-2

23

14

-1.5

-1

-0.5

0
Bin

0.5

1.5

2.5

3.5

0
More

re

Frequency
Normal curve

Bin
Frequency
-0.04
1
-0.035
1
-0.03
2
-0.025
1
-0.02
7
-0.015
13
-0.01
31
-0.005
53
0
114
0.005
126
0.01
68
0.015
42
0.02
22
0.025
6
0.03
2
0.035
1
0.04
1
More
0

Histogram - Log
140

1
114

120
100
80
Frequency

53

60
40

31

20
0

13

-0.04 -0.035 -0.03 -0.025 -0.02 -0.015 -0.01 -0.005

0
Bin

stogram - Log Normal Return

Frequency

68

Normal Curve

53
42
31

22

13

2 -0.015 -0.01 -0.005

6
0
Bin

0
0.005 0.01 0.015 0.02 0.025 0.03 0.035 0.04 More

Date
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13

Close
19577.39 19463.82
19177.76
19410.84
19495.82
19324.77
19439.48
19294.12
19676.06
19958.47
20034.48
19851.23
19948.73
20128.41
20149.85
20159.12
20302.13
20090.68
19804.76
19748.19
19593.28
19348.34
19345.7
19317.19
19164.02
19182.26
18733.04
18664.88
18789.34
18946.98
19229.84
19367.59
18598.18
18307.52
18246.04
17905.91
18312.94
18519.44
18558.13
17968.08
17996.15
18401.04
18619.72
18886.13

% Return
-0.5801
-1.4697
1.2154
0.4378
-0.8774
0.5936
-0.7478
1.9796
1.4353
0.3808
-0.9147
0.4912
0.9007
0.1065
0.0460
0.7094
-1.0415
-1.4231
-0.2856
-0.7844
-1.2501
-0.0136
-0.1474
-0.7929
0.0952
-2.3419
-0.3638
0.6668
0.8390
1.4929
0.7163
-3.9727
-1.5628
-0.3358
-1.8641
2.2732
1.1276
0.2089
-3.1795
0.1562
2.2499
1.1884
1.4308

Lognormal Return
-0.0058
-0.0148
0.0121
0.0044
-0.0088
-0.0075
0.0196
0.0143
0.0038
-0.0092
0.0049
0.0090
0.0011
0.0005
0.0071
-0.0105
-0.0143
-0.0029
-0.0079
-0.0126
-0.0001
-0.0015
-0.0080
0.0010
-0.0237
-0.0036
0.0066
0.0084
0.0148
0.0071
-0.0405
-0.0158
-0.0034
-0.0188
0.0225
0.0112
0.0021
-0.0323
0.0016
0.0222
0.0118
0.0142
-0.0351

3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13

18234.66
18567.55
18979.76
19270.06
19997.09
19997.45
19781.88
19732.76
19742.47
19804.03
19962.16
20646.64
20263.71
19900.96
19920.21
19856.24
19893.85
19727.27
19379.77
19517.15
19902.07
19915.95
19895.1
19983.61
20249.26
20272.91
20528.59
20607.54
20547.62
20415.51
20882.89
20893.89
20864.97
20767.88
20725.43
20683.52
20570.28
20929.01
21033.97
21164.52
21196.81
21239.36
20974.79
20894.94
20822.77

-3.4495
1.8256
2.2201
1.5295
3.7728
0.0018
-1.0780
-0.2483
0.0492
0.3118
0.7985
3.4289
-1.8547
-1.7901
0.0967
-0.3211
0.1894
-0.8373
-1.7615
0.7089
1.9722
0.0697
-0.1047
0.4449
1.3293
0.1168
1.2612
0.3846
-0.2908
-0.6429
2.2893
0.0527
-0.1384
-0.4653
-0.2044
-0.2022
-0.5475
1.7439
0.5015
0.6207
0.1526
0.2007
-1.2457
-0.3807
-0.3454

0.0181
0.0220
0.0152
0.0370
0.0000
-0.0108
-0.0025
0.0005
0.0031
0.0080
0.0337
-0.0187
-0.0181
0.0010
-0.0032
0.0019
-0.0084
-0.0178
0.0071
0.0195
0.0007
-0.0010
0.0044
0.0132
0.0012
0.0125
0.0038
-0.0029
-0.0065
0.0226
0.0005
-0.0014
-0.0047
-0.0020
-0.0020
-0.0055
0.0173
0.0050
0.0062
0.0015
0.0020
-0.0125
-0.0038
-0.0035
-0.0076

8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14

20666.15
20490.96
20281.91
20194.4
20399.42
20850.74
20890.82
20635.13
20229.05
20217.39
20605.08
20425.02
20420.26
20534.91
20791.93
20898.01
20854.92
20708.71
20957.81
20996.53
21326.42
21255.26
21171.41
20925.61
20715.58
20659.52
20612.14
20859.86
20708.62
21079.72
21101.03
21032.71
21074.59
21193.58
21143.01
21170.68
21140.48
20888.33
20851.33
20787.3
20693.24
20729.38
20713.37
20758.49
21134.21

-0.7522
-0.8477
-1.0202
-0.4315
1.0152
2.2124
0.1922
-1.2239
-1.9679
-0.0576
1.9176
-0.8739
-0.0233
0.5615
1.2516
0.5102
-0.2062
-0.7011
1.2029
0.1848
1.5712
-0.3337
-0.3945
-1.1610
-1.0037
-0.2706
-0.2293
1.2018
-0.7250
1.7920
0.1011
-0.3238
0.1991
0.5646
-0.2386
0.1309
-0.1427
-1.1927
-0.1771
-0.3071
-0.4525
0.1746
-0.0772
0.2178
1.8100

-0.0085
-0.0103
-0.0043
0.0101
0.0219
0.0019
-0.0123
-0.0199
-0.0006
0.0190
-0.0088
-0.0002
0.0056
0.0124
0.0051
-0.0021
-0.0070
0.0120
0.0018
0.0156
-0.0033
-0.0040
-0.0117
-0.0101
-0.0027
-0.0023
0.0119
-0.0073
0.0178
0.0010
-0.0032
0.0020
0.0056
-0.0024
0.0013
-0.0014
-0.0120
-0.0018
-0.0031
-0.0045
0.0017
-0.0008
0.0022
0.0179
-0.0048

14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14

21032.88
21289.49
21265.18
21063.62
21205.05
21251.12
21337.67
21373.66
21133.56
20707.45
20683.51
20647.3
20498.25
20513.85
20209.26
20211.93
20261.03
20310.74
20376.56
20334.27
20363.37
20448.49
20193.35
20366.82
20464.06
20634.21
20722.97
20536.64
20700.75
20811.44
20852.47
20986.99
21120.12
20946.65
21209.73
21276.86
21513.87
21919.79
21934.83
21826.42
21856.22
21774.61
21809.8
21832.61
21832.86

-0.4795
1.2200
-0.1142
-0.9478
0.6714
0.2173
0.4073
0.1687
-1.1233
-2.0163
-0.1156
-0.1751
-0.7219
0.0761
-1.4848
0.0132
0.2429
0.2453
0.3241
-0.2075
0.1431
0.4180
-1.2477
0.8590
0.4774
0.8315
0.4302
-0.8991
0.7991
0.5347
0.1972
0.6451
0.6343
-0.8213
1.2560
0.3165
1.1139
1.8868
0.0686
-0.4942
0.1365
-0.3734
0.1616
0.1046
0.0011

0.0121
-0.0011
-0.0095
0.0067
0.0022
0.0041
0.0017
-0.0113
-0.0204
-0.0012
-0.0018
-0.0072
0.0008
-0.0150
0.0001
0.0024
0.0025
0.0032
-0.0021
0.0014
0.0042
-0.0126
0.0086
0.0048
0.0083
0.0043
-0.0090
0.0080
0.0053
0.0020
0.0064
0.0063
-0.0082
0.0125
0.0032
0.0111
0.0187
0.0007
-0.0050
0.0014
-0.0037
0.0016
0.0010
0.0000
-0.0043

20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14

21740.09
21753.75
21755.32
22055.48
22055.21
22095.3
22214.37
22339.97
22386.27
22446.44
22551.49
22509.07
22359.5
22343.45
22702.34
22715.33
22628.96
22484.93
22277.23
22628.84
22764.83
22758.37
22876.54
22688.07
22631.61
22466.19
22417.8
22403.89
22445.12
22508.42
22323.9
22344.04
22994.23
23551
23871.23
23815.12
23905.6
24121.74
24363.05
24376.88
24298.02
24374.4
24693.35
24716.88
24549.51

-0.4249
0.0628
0.0072
1.3797
-0.0012
0.1818
0.5389
0.5654
0.2073
0.2688
0.4680
-0.1881
-0.6645
-0.0718
1.6062
0.0572
-0.3802
-0.6365
-0.9237
1.5783
0.6010
-0.0284
0.5192
-0.8239
-0.2489
-0.7309
-0.2154
-0.0620
0.1840
0.2820
-0.8198
0.0902
2.9099
2.4213
1.3597
-0.2351
0.3799
0.9041
1.0004
0.0568
-0.3235
0.3143
1.3085
0.0953
-0.6771

0.0006
0.0001
0.0137
0.0000
0.0018
0.0054
0.0056
0.0021
0.0027
0.0047
-0.0019
-0.0067
-0.0007
0.0159
0.0006
-0.0038
-0.0064
-0.0093
0.0157
0.0060
-0.0003
0.0052
-0.0083
-0.0025
-0.0073
-0.0022
-0.0006
0.0018
0.0028
-0.0082
0.0009
0.0287
0.0239
0.0135
-0.0024
0.0038
0.0090
0.0100
0.0006
-0.0032
0.0031
0.0130
0.0010
-0.0068
0.0003

28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14

24556.09
24234.15
24217.34
24684.85
24858.59
24805.83
25019.51
25396.46
25580.21
25583.69
25473.89
25576.21
25228.17
25190.48
25521.19
25246.25
25201.8
25105.51
25031.32
25368.9
25313.74
25062.67
25099.92
25413.78
25516.35
25841.21
25823.75
25962.06
26100.08
25582.11
25444.81
25372.75
25024.35
25006.98
25228.65
25549.72
25561.16
25641.56
25715.17
26025.8
26147.33
26271.85
26126.75
25991.23
26087.42

0.0268
-1.3110
-0.0694
1.9305
0.7038
-0.2122
0.8614
1.5066
0.7235
0.0136
-0.4292
0.4017
-1.3608
-0.1494
1.3128
-1.0773
-0.1761
-0.3821
-0.2955
1.3486
-0.2174
-0.9918
0.1486
1.2504
0.4036
1.2731
-0.0676
0.5356
0.5316
-1.9846
-0.5367
-0.2832
-1.3731
-0.0694
0.8864
1.2726
0.0448
0.3145
0.2871
1.2080
0.4670
0.4762
-0.5523
-0.5187
0.3701

-0.0132
-0.0007
0.0191
0.0070
-0.0021
0.0086
0.0150
0.0072
0.0001
-0.0043
0.0040
-0.0137
-0.0015
0.0130
-0.0108
-0.0018
-0.0038
-0.0030
0.0134
-0.0022
-0.0100
0.0015
0.0124
0.0040
0.0127
-0.0007
0.0053
0.0053
-0.0200
-0.0054
-0.0028
-0.0138
-0.0007
0.0088
0.0126
0.0004
0.0031
0.0029
0.0120
0.0047
0.0048
-0.0055
-0.0052
0.0037
-0.0074

31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14

25894.97
25480.84
25723.16
25908.01
25665.27
25589.01
25329.14
25519.24
25880.77
25918.95
26103.23
26390.96
26420.67
26314.29
26360.11
26419.55
26437.02
26442.81
26560.15
26638.11
26867.55
27019.39
27139.94
27085.93
27026.7
27319.85
27265.32
27057.41
26995.87
27061.04
26816.56
26492.51
26631.29
27112.21
27090.42
27206.74
26775.69
26744.69
26468.36
26626.32
26597.11
26630.51
26567.99
26271.97
26246.79

-0.7377
-1.5993
0.9510
0.7186
-0.9369
-0.2971
-1.0156
0.7505
1.4167
0.1475
0.7110
1.1023
0.1126
-0.4026
0.1741
0.2255
0.0661
0.0219
0.4438
0.2935
0.8613
0.5651
0.4462
-0.1990
-0.2187
1.0847
-0.1996
-0.7625
-0.2274
0.2414
-0.9034
-1.2084
0.5238
1.8058
-0.0804
0.4294
-1.5844
-0.1158
-1.0332
0.5968
-0.1097
0.1256
-0.2348
-1.1142
-0.0958

-0.0161
0.0095
0.0072
-0.0094
-0.0030
-0.0102
0.0075
0.0141
0.0015
0.0071
0.0110
0.0011
-0.0040
0.0017
0.0023
0.0007
0.0002
0.0044
0.0029
0.0086
0.0056
0.0045
-0.0020
-0.0022
0.0108
-0.0020
-0.0077
-0.0023
0.0024
-0.0091
-0.0122
0.0052
0.0179
-0.0008
0.0043
-0.0160
-0.0012
-0.0104
0.0060
-0.0011
0.0013
-0.0024
-0.0112
-0.0010
0.0148

9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14

26637.28
26297.38
26384.07
26349.33
25999.34
26108.53
26429.85
26575.65
26787.23
26851.05
26752.9
26880.82
27098.17
27346.33
27865.83
27860.38
27915.88
27868.63
27874.73
27910.06
28008.9
27940.64
28046.66
28177.88
28163.29
28032.85
28067.56
28334.63
28499.54
28338.05
28386.19
28438.91
28693.99
28559.62
28444.01
28442.71
28562.82
28458.1
28119.4
27797.01
27831.1
27602.01
27350.68
27319.56
26781.44

1.4878
-1.2760
0.3297
-0.1317
-1.3283
0.4200
1.2307
0.5516
0.7961
0.2382
-0.3655
0.4782
0.8086
0.9158
1.8997
-0.0196
0.1992
-0.1693
0.0219
0.1267
0.3541
-0.2437
0.3794
0.4679
-0.0518
-0.4632
0.1238
0.9515
0.5820
-0.5666
0.1699
0.1857
0.8969
-0.4683
-0.4048
-0.0046
0.4223
-0.3666
-1.1902
-1.1465
0.1226
-0.8231
-0.9105
-0.1138
-1.9697

-0.0128
0.0033
-0.0013
-0.0134
0.0042
0.0122
0.0055
0.0079
0.0024
-0.0037
0.0048
0.0081
0.0091
0.0188
-0.0002
0.0020
-0.0017
0.0002
0.0013
0.0035
-0.0024
0.0038
0.0047
-0.0005
-0.0046
0.0012
0.0095
0.0058
-0.0057
0.0017
0.0019
0.0089
-0.0047
-0.0041
0.0000
0.0042
-0.0037
-0.0120
-0.0115
0.0012
-0.0083
-0.0091
-0.0011
-0.0199
-0.0027

17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15

26710.13
27126.57
27371.84
27701.79
27506.46
27208.61
27241.78
27395.73
27403.54
27499.42
27507.54
27887.9
27842.32
26987.46
26908.82
27274.71
27458.38
27585.27
27425.73
27346.82
28075.55
28121.89
28262.01
28784.67
28888.86
29006.02
29278.84
29571.04
29559.18
29681.77
29182.95
29122.27
29000.14
28883.11
28850.97
28717.91
28227.39
28355.62
28533.97
28805.1
29094.93
29135.88
29320.26
29462.27
29231.41

-0.2663
1.5591
0.9042
1.2054
-0.7051
-1.0828
0.1219
0.5651
0.0285
0.3499
0.0295
1.3827
-0.1634
-3.0704
-0.2914
1.3597
0.6734
0.4621
-0.5784
-0.2877
2.6648
0.1651
0.4983
1.8493
0.3620
0.4056
0.9406
0.9980
-0.0401
0.4147
-1.6806
-0.2079
-0.4194
-0.4035
-0.1113
-0.4612
-1.7081
0.4543
0.6290
0.9502
1.0062
0.1407
0.6328
0.4843
-0.7836

0.0155
0.0090
0.0120
-0.0071
-0.0109
0.0012
0.0056
0.0003
0.0035
0.0003
0.0137
-0.0016
-0.0312
-0.0029
0.0135
0.0067
0.0046
-0.0058
-0.0029
0.0263
0.0016
0.0050
0.0183
0.0036
0.0040
0.0094
0.0099
-0.0004
0.0041
-0.0169
-0.0021
-0.0042
-0.0040
-0.0011
-0.0046
-0.0172
0.0045
0.0063
0.0095
0.0100
0.0014
0.0063
0.0048
-0.0079
-0.0088

23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15

28975.11
29004.66
29007.99
28746.65
29220.12
29361.5
29459.14
29593.73
29380.73
29448.95
28844.78
28709.87
28659.17
28930.41
28503.3
28437.71
28736.38
28622.12
28469.67
28261.08
28192.02
28161.72
28111.83
27457.58
27458.64
27975.86
27957.49
28260.14
28504.46
28516.59
28707.75
28885.21
28879.38
29044.44
28799.69
28666.04
28442.1
27886.21
27676.04
27890.13
27735.02
27437.94
27176.99
27396.38
27225.93

-0.8768
0.1020
0.0115
-0.9009
1.6470
0.4838
0.3325
0.4569
-0.7197
0.2322
-2.0516
-0.4677
-0.1766
0.9464
-1.4763
-0.2301
1.0503
-0.3976
-0.5326
-0.7327
-0.2444
-0.1075
-0.1772
-2.3273
0.0039
1.8836
-0.0657
1.0825
0.8645
0.0426
0.6703
0.6182
-0.0202
0.5715
-0.8427
-0.4641
-0.7812
-1.9545
-0.7537
0.7736
-0.5561
-1.0711
-0.9511
0.8073
-0.6222

0.0010
0.0001
-0.0091
0.0163
0.0048
0.0033
0.0046
-0.0072
0.0023
-0.0207
-0.0047
-0.0018
0.0094
-0.0149
-0.0023
0.0104
-0.0040
-0.0053
-0.0074
-0.0024
-0.0011
-0.0018
-0.0235
0.0000
0.0187
-0.0007
0.0108
0.0086
0.0004
0.0067
0.0062
-0.0002
0.0057
-0.0085
-0.0047
-0.0078
-0.0197
-0.0076
0.0077
-0.0056
-0.0108
-0.0096
0.0080
-0.0062
-0.0079

30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15

27011.31
27490.59
27440.14
26717.37
26599.11
27105.39
27507.3
26877.48
27251.1
27206.06
27324
27687.3
27645.53
27837.21
27809.35
27957.5
27643.88
27531.41
27564.66
27506.71
27828.44
27848.99
27188.38
26837.2
26813.42
26768.49
26523.09
26481.25
26840.5
26370.98
26425.3
26586.55
26686.51
26832.66
27115.83
27316.17
27730.21
27804.37
27729.67
27895.97
27811.84
27645.15
27780.83
28020.87

-0.7883
1.7744
-0.1835
-2.6340
-0.4426
1.9034
1.4828
-2.2896
1.3901
-0.1653
0.4335
1.3296
-0.1509
0.6933
-0.1001
0.5327
-1.1218
-0.4069
0.1208
-0.2102
1.1696
0.0738
-2.3721
-1.2917
-0.0886
-0.1676
-0.9167
-0.1577
1.3566
-1.7493
0.2060
0.6102
0.3760
0.5477
1.0553
0.7388
1.5157
0.2674
-0.2687
0.5997
-0.3016
-0.5993
0.4908
0.8640

0.0176
-0.0018
-0.0267
-0.0044
0.0189
0.0147
-0.0232
0.0138
-0.0017
0.0043
0.0132
-0.0015
0.0069
-0.0010
0.0053
-0.0113
-0.0041
0.0012
-0.0021
0.0116
0.0007
-0.0240
-0.0130
-0.0009
-0.0017
-0.0092
-0.0016
0.0135
-0.0176
0.0021
0.0061
0.0038
0.0055
0.0105
0.0074
0.0150
0.0027
-0.0027
0.0060
-0.0030
-0.0060
0.0049
0.0086

% Return
5.0000
4.0000
3.0000
2.0000
1.0000
0.0000
-1.0000
-2.0000
-3.0000
-4.0000
-5.0000

Lognormal Return
0.0500
0.0400
0.0300
0.0200
0.0100
0.0000
-0.0100
-0.0200
-0.0300
-0.0400
-0.0500

Bin Range
-0.04
-0.035

Lo

-0.03
-0.025
-0.02
-0.015
-0.01
-0.005
0
0.005
0.01
0.015
0.02
0.025
0.03
0.035
0.04

% Return

Lognormal Return

Histogram - Log

Frequency

140
120
100
80
60
40
20
0

114

53
31
1

13

-0.04 -0.035 -0.03 -0.025 -0.02 -0.015 -0.01 -0.005

0
Bin

Histogram - Per
140

114

120
100
80
Frequency

53

60
31

40
20
0

0
-4

-3.5

-3

-2.5

-2

14
-1.5

-1

-0.5

0
Bin

stogram - Log Normal Return

114

126

68

53

Frequency
Normal Curve

42

31

22

13

02 -0.015 -0.01 -0.005

0
0.005 0.01 0.015 0.02 0.025 0.03 0.035 0.04 More

Bin

stogram - Percentage Return

114

126

68

53

Frequency
23

14
-1.5

-1

Normal curve

42

31

-0.5

0
Bin

0.5

1.5

2.5

3.5

0
More