Najpopularniejsze tokenizowane akcje według kapitalizacji rynkowej

Całkowita kapitalizacja rynkowa tokenizowanych akcji wynosi $1,917 Miliard, co stanowi 0.2% zmianę w ciągu ostatnich 24 godzin. Czytaj więcej

Tokenizowane akcje to cyfrowe reprezentacje prawdziwych akcji spółek będących w obrocie na blockchainie, dzięki czemu globalne rynki akcji są dostępne dla każdego w dowolnym miejscu.

Partnered With

$1 917 311 936

Tokenizowany Mcap 0.2%

$494 688 139

Tokenizowany wolumen 24h 8.7%

🔥 Otrzymuj spersonalizowane rekomendacje monet na podstawie wybranych sieci i kategorii

🚀 Największe wzrosty

Wszystkie Akcje Towary ETFs

RWA API

#	Nazwa		Kurs	Stokenizowany kurs	24h %	7d %	30d %	Różnica kursu %	Kap. rynk.	Tokenizowany Mcap	Tokenizowany wolumen 24h	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Kup	$230,36	$232,18	0.8%	5.8%	4.7%	0.8%	$5 574 712 000 000	$114 795 386	$62 952 517	$474 764 296	$382 110 568
3	Apple AAPL	Kup	$319,97	$320,93	2.5%	0.1%	2.8%	0.3%	$4 699 514 579 200	$36 325 867	$21 892 128	$198 852 132	$216 541 109
4	Alphabet Class A GOOGL	Kup	$338,46	$339,31	1.1%	2.4%	6.7%	0.3%	$4 139 365 800 000	$86 883 058	$23 994 244	$121 007 906	$287 612 624
5	Alphabet Class C GOOG	Kup	$335,31	$333,94	1.1%	2.2%	6.9%	0.4%	$4 100 841 300 000	$3 213,49	$3 338,01	-	-
7	Microsoft MSFT	Kup	$499,7	$498,13	2.0%	2.7%	2.4%	0.3%	$3 710 547 335 000	$17 748 318	$4 748 008	$61 448 059	$137 623 693
8	Amazon AMZN	Kup	$258,51	$258,62	0.1%	3.0%	5.2%	0.0%	$2 780 820 506 100	$18 102 904	$8 132 778	$70 534 860	$76 524 647
9	Taiwan Semiconductor Manufacturing TSM	Kup	$428,91	$435,15	2.8%	2.7%	3.3%	1.5%	$2 224 530 563 340	$15 895 698	$2 830 614	$23 488 725	$70 956 542
10	SpaceX SPCX	Kup	$147,94	$150,42	1.1%	4.5%	36.6%	1.7%	$1 946 790 470 880	$141 925 815	$34 532 159	$900 086 147	$1 052 091 708
11	Broadcom AVGO	Kup	$357,9	$363,92	0.3%	2.9%	14.8%	1.7%	$1 702 714 094 100	$14 900 829	$2 334 135	$56 981 627	$98 957 729
12	Meta Platforms META	Kup	$616,77	$614,4	1.0%	6.6%	4.7%	0.4%	$1 565 621 303 400	$24 599 105	$7 246 841	$71 139 500	$120 287 072
13	Tesla TSLA	Kup	$354,08	$355,83	6.0%	1.5%	10.0%	0.5%	$1 398 456 664 000	$109 590 246	$22 766 086	$197 063 041	$225 595 146
14	SK Hynix SKHY	Kup	$177	$181,44	8.2%	9.9%	17.0%	2.5%	$1 256 443 155 300	$39 488 787	$5 871 961	$815 382 430	$378 671 971
15	Micron Technology MU	Kup	$1 016,59	$1 039,66	6.2%	9.1%	13.2%	2.3%	$1 148 126 580 100	$91 194 367	$15 391 299	$1 072 938 562	$539 124 750
16	Berkshire Hathaway BRK.B	Kup	$505,84	$516,03	0.5%	0.0%	2.5%	2.0%	$1 092 614 400 000	$1 620 485	$1 020 159	$82 348,2	$1 010 747
17	Eli Lilly LLY	Kup	$1 148,2	$1 146,41	1.0%	1.9%	2.0%	0.2%	$1 081 305 868 000	$10 180 837	$4 768 706	$35 727 174	$440 576 264
18	JPMorgan Chase JPM	Kup	$358,64	$355,67	1.0%	0.3%	0.3%	0.8%	$953 336 848 000	$3 388 018	$484 978	$12 363 973	$34 327 591
19	Walmart WMT	Kup	$107,14	$108,18	1.2%	3.9%	4.7%	1.0%	$852 628 691 200	$2 198 433	$1 139 407	$22 458 921	$17 503 716
20	AMD AMD	Kup	$477,57	$483,48	4.7%	2.6%	1.4%	1.2%	$778 725 642 000	$14 961 366	$4 196 162	$81 406 556	$55 422 441
21	Visa V	Kup	$375,07	$374,76	1.1%	1.8%	1.8%	0.1%	$700 274 443 500	$2 543 960	$1 074 205	$12 669 095	$41 491 260
22	ASML Holding NV ASML	Kup	$1 714,88	$1 715,49	4.3%	1.1%	2.0%	0.0%	$665 630 672 000	$7 077 448	$1 921 098	$21 556 180	$86 050 320
23	Johnson & Johnson JNJ	Kup	$275,23	$272,9	1.2%	2.7%	6.7%	0.8%	$663 276 777 000	$510 362	$251 359	$9 105 806	$1 614 368
24	Exxon Mobil XOM	Kup	$159,46	$159,82	1.7%	1.7%	5.2%	0.2%	$660 953 727 000	$1 000 079	$1 347 154	$74 459 009	$3 888 201
25	Mastercard MA	Kup	$579,21	$577,12	1.1%	2.7%	1.6%	0.4%	$511 778 371 800	$1 496 505	$809 699	$2 760 080	$1 242 080
26	Tencent Holdings TCEHY	Kup	$55,85	$57,61	0.4%	1.8%	11.0%	3.2%	$507 817 242 000	$1 041,88	$10,23	-	-
27	Intel INTC	Kup	$95,81	$98,72	4.6%	7.2%	5.7%	3.0%	$483 253 534 400	$32 458 316	$1 730 317	$308 279 088	$208 614 891
28	Oracle ORCL	Kup	$158,83	$162,58	2.9%	5.5%	10.0%	2.4%	$457 505 050 100	$11 580 716	$2 564 371	$60 835 600	$65 346 450
29	AbbVie ABBV	Kup	$256,34	$256,93	1.6%	0.2%	4.2%	0.2%	$452 898 948 600	$271 881	$153 064	$10 753,4	$26 692,66
30	Bank of America BAC	Kup	$62,68	$62,92	0.6%	0.5%	0.9%	0.4%	$439 886 359 600	$22 182,09	$149 980	$13 039 882	$1 511 567
31	Cisco Systems CSCO	Kup	$109,2	$108,66	0.5%	0.7%	10.2%	0.5%	$430 404 156 000	$3 537 156	$175 001	$8 339 501	$14 169 014
32	Palantir Technologies PLTR	Kup	$174,33	$179,5	4.4%	6.5%	10.0%	3.0%	$417 923 052 300	$8 237 603	$7 227 165	$53 883 518	$65 044 919
33	Chevron CVX	Kup	$208,53	$206,24	1.4%	3.2%	11.8%	1.1%	$415 308 348 000	$3 969 954	$1 008 082	-	-
34	Costco COST	Kup	$915,74	$917,51	1.0%	3.2%	2.9%	0.2%	$406 112 375 200	$2 868 865	$5 602 794	$173 671 383	$53 348 050
35	Lam Research LRCX	Kup	$307,65	$307,85	5.3%	1.9%	0.4%	0.1%	$384 956 292 000	$250 961	$491 516	$12 374 442	$23 537 607
36	Coca-Cola KO	Kup	$88,07	$88,97	0.8%	1.8%	1.4%	1.0%	$378 925 578 500	$4 954 690	$898 310	$26 221 823	$10 213 166
37	Caterpillar CAT	Kup	$813,94	$814,35	1.9%	1.7%	6.7%	0.1%	$374 892 624 600	$19 589,92	$155 401	$6 185 592	$29 045 943
38	Merck MRK	Kup	$150,32	$150,66	1.3%	1.4%	17.1%	0.2%	$371 263 342 400	$22 517,51	$159 807	$4 802 752	$4 889 084
39	Applied Materials AMAT	Kup	$454,71	$456,39	4.4%	1.5%	15.1%	0.4%	$361 021 551 600	$2 878 798	$1 206 804	$158 936 999	$22 827 732
40	UnitedHealth UNH	Kup	$397,14	$396,52	0.9%	1.0%	3.9%	0.2%	$360 658 719 600	$1 847 607	$539 253	$11 368 861	$6 268 243
41	General Electric GE	Kup	$337,12	$337,17	1.1%	1.8%	11.6%	0.0%	$349 782 227 200	$1 726 374	$189 819	$12 541 280	$5 096 992
42	Procter & Gamble PG	Kup	$146,43	$146,24	0.3%	1.9%	0.3%	0.1%	$340 976 898 000	$3 161 198	$186 488	$10 194,28	$1 102 387
43	Dell DELL	Kup	$524	$525,03	2.1%	14.9%	13.0%	0.2%	$339 609 640 000	$2 020 479	$2 708 348	$47 909 802	$44 008 008
44	Netflix NFLX	Kup	$78,25	$78,71	5.3%	4.2%	5.4%	0.6%	$325 828 305 000	$2 831 243	$1 950 293	$20 288 021	$32 300 377
45	Home Depot HD	Kup	$321,05	$328,2	1.0%	2.7%	9.3%	2.2%	$320 125 376 000	$78 083,62	$4 130,72	$12 264 200	$32 422 668
46	Goldman Sachs GS	Kup	$1 038,61	$1 042,79	0.0%	0.5%	2.2%	0.4%	$306 400 336 100	$1 835 825	$195 445	$7 516 074	$25 001 179
47	Philip Morris PM	Kup	$182,53	$181,51	2.0%	4.9%	3.6%	0.6%	$284 493 083 300	$208 833	$512,97	$24 227,5	$2 798,91
48	Wells Fargo WFC	Kup	$89,96	$89,78	0.9%	3.9%	0.8%	0.2%	$272 039 040 000	$1 379 612	$155 854	$86 929,11	$7 950,96
49	Palo Alto Networks PANW	Kup	$333,26	$332,8	0.6%	10.4%	8.2%	0.1%	$271 606 900 000	$2 554 728	$150 949	$6 616 078	$8 363 926
50	Alibaba BABA	Kup	$113,24	$112,28	1.4%	4.6%	12.0%	0.9%	$271 421 966 464	$7 384 210	$2 958 074	$47 161 262	$42 183 927
51	Baidu BIDU	Kup	$99,47	$99,49	4.1%	2.4%	10.5%	0.0%	$270 791 159 800	$1 208 344	$777 406	$1 386 061	$2 133 242
52	RTX RTX	Kup	$200,79	$199,84	0.5%	5.2%	9.7%	0.5%	$270 616 730 400	$59 067,52	$152 223	$1 094 470	$2 498 471
53	Arm Holdings plc ARM	Kup	$252,09	$256,46	4.0%	5.4%	8.5%	1.7%	$269 232 120 000	$6 272 154	$1 262 411	$103 071 365	$34 010 916
54	SAP SAP	Kup	$215,11	$220,19	0.8%	3.0%	9.2%	2.4%	$264 262 635 000	$10 931,35	$149 601	$27 655,79	$21 512,32
55	United Microelectronics UMC	Kup	$20,77	$20,64	4.5%	4.8%	7.3%	0.6%	$261 223 874 600	$35 085,28	$152 524	-	-
56	SanDisk SNDK	Kup	$1 740	$1 787,01	12.1%	17.2%	29.0%	2.7%	$257 676 600 000	$42 555 576	$11 428 464	$1 750 203 145	$1 067 199 890
57	Shell SHEL	Kup	$92,95	$93,13	0.7%	2.2%	6.2%	0.2%	$256 879 743 120	$1 298,17	$10	-	-
58	AstraZeneca AZN	Kup	$162,7	$159,14	1.1%	0.0%	0.8%	2.2%	$252 350 954 000	$197 215	$3,17	$724 092	$1 535 774
59	GE Vernova GEV	Kup	$941,95	$944,45	0.0%	3.3%	7.6%	0.3%	$250 869 543 500	$532 257	$157 718	$3 126 259	$43 247 884
60	Arista Networks ANET	Kup	$193,78	$193,73	1.3%	0.8%	2.1%	0.0%	$244 007 776 000	$165 615	$482 481	$6 762 571	$1 252 902
61	KLA KLAC	Kup	$185,6	$185,84	7.3%	5.8%	4.0%	0.1%	$242 445 568 000	$99 961,78	$761 242	$38 651 443	$12 287 598
62	Texas Instruments TXN	Kup	$258,44	$258,01	1.8%	0.2%	7.1%	0.2%	$236 020 330 000	$697 231	$154 918	$7 000 423	$32 740 432
63	Amgen AMGN	Kup	$437,23	$414,09	1.5%	1.1%	7.3%	5.3%	$235 977 403 300	$5 823,08	$143 256	$10 720 952	$1 609 782
64	Citigroup C	Kup	$137,72	$138	0.3%	3.7%	0.0%	0.2%	$234 892 477 600	$2 427,41	$4,78	$157 360	$36 448,6
65	Toyota TM	Kup	$197,11	$197,43	1.4%	1.2%	6.0%	0.2%	$233 398 975 972	$2 061 339	$437,78	$1 239 468	$1 037 293
66	Thermo Fisher Scientific TMO	Kup	$613,78	$610,26	0.9%	1.3%	6.4%	0.6%	$228 092 923 600	$13 313,01	$150 933	$107 378	$2 120 106
67	IBM IBM	Kup	$234,89	$243,49	0.2%	0.4%	0.4%	3.7%	$221 296 915 700	$3 975 155	$6 067 200	$9 226 620	$14 957 666
68	Linde plc LIN	Kup	$477,57	$480,23	0.9%	2.4%	2.8%	0.6%	$220 804 489 500	$1 583 451	$282 589	$1 330 789	$1 193 730
69	American Express AXP	Kup	$326,16	$325,56	1.1%	2.2%	6.5%	0.2%	$220 259 109 600	$912 878	$156 495	$51 208,86	$2 261,53
70	CrowdStrike CRWD	Kup	$213,1	$212,48	0.8%	2.4%	1.5%	0.3%	$217 003 992 000	$253 571	$159 457	$3 548 928	$90 424 404
71	Salesforce CRM	Kup	$259,23	$258	1.9%	1.2%	34.4%	0.5%	$212 309 370 000	$1 227 352	$1 212 073	$101 999 549	$7 140 345
72	Verizon VZ	Kup	$50,14	$50,11	0.7%	0.0%	8.1%	0.1%	$208 331 700 000	$12 535,05	$150 781	$20 650,43	$39 017,15
73	Marvell Technology MRVL	Kup	$223,55	$224,52	6.9%	3.0%	5.4%	0.4%	$195 778 383 500	$35 953 010	$2 514 446	$94 929 164	$138 540 387
74	T-Mobile US TMUS	Kup	$181,52	$181,13	3.4%	0.1%	4.8%	0.2%	$194 711 058 400	$5 642,45	$147 886	$7 517,55	$70 598,12
75	Seagate STX	Kup	$849,28	$846,71	6.4%	2.4%	1.3%	0.3%	$192 786 560 000	$72 537,84	$733 251	$37 066 425	$2 248 717
76	Charles Schwab SCHW	Kup	$109,29	$109,24	1.0%	0.8%	1.1%	0.0%	$190 070 610 600	$3 113,97	$4,92	$96 487,61	$4 399
77	Shopify SHOP	Kup	$145,09	$151,27	0.6%	5.1%	0.5%	4.3%	$188 276 038 500	$960 624	$3 825 737	$3 516 535	$7 117 089
78	PepsiCo PEP	Kup	$137,63	$137,15	1.7%	2.4%	0.9%	0.3%	$187 849 810 700	$2 488 979	$154 987	$548 628	$500 803
79	Abbott ABT	Kup	$108,32	$109,19	0.4%	3.8%	2.5%	0.8%	$187 434 761 600	$1 746 827	$156 575	-	-
80	Deere DE	Kup	$693,53	$697,38	0.1%	10.0%	13.3%	0.6%	$187 211 488 200	$7 272,24	$2 568,49	$1 549 143	$8 273 201
81	Disney DIS	Kup	$105,29	$106,04	1.6%	2.7%	3.3%	0.7%	$182 837 137 900	$997 627	$208 012	$22 324 334	$10 258 327
82	Blackrock BLK	Kup	$1 122,29	$1 117,6	0.2%	3.5%	0.9%	0.4%	$182 753 703 600	$1 947 378	$158 868	$1 288 784	$996 844
83	McDonald's MCD	Kup	$255,69	$276,76	1.5%	3.5%	6.6%	8.2%	$181 670 301 900	$3 941 828	$1 802 891	$3 566 936	$7 135 126
84	Qualcomm QCOM	Kup	$168,74	$170,88	0.2%	2.8%	6.8%	1.3%	$177 177 000 000	$6 081 565	$1 211 620	$19 978 231	$37 691 003
85	Analog Devices ADI	Kup	$362,25	$360,88	1.6%	0.1%	4.4%	0.4%	$176 448 352 500	$2 759,19	$147 531	$538 969	$333 093
86	AT&T T	Kup	$25,67	$25,65	1.9%	1.3%	11.3%	0.1%	$175 866 589 350	$15 001,49	$142 593	-	-
87	NextEra Energy NEE	Kup	$83,43	$83,32	0.7%	2.0%	3.0%	0.1%	$174 033 311 400	$37 391,2	$8,72	$54 006,01	$14 229,64
88	Union Pacific Corporation UNP	Kup	$289,62	$291,85	0.1%	5.9%	2.0%	0.8%	$172 057 449 600	$14 625,12	$151 049	-	-
89	Boeing BA	Kup	$212,25	$211,62	0.8%	1.1%	11.6%	0.3%	$167 756 032 500	$1 605 524	$647 102	$2 347 565	$2 466 084
90	Rolls-Royce Holdings PLC RYCEY	Kup	$20,07	-	1.6%	2.8%	4.5%	-	$167 251 338 000	-	-	-	-
91	Southern Copper SCCO	Kup	$198,76	$199,47	0.4%	5.5%	0.8%	0.4%	$165 831 430 800	$18 752,98	$157 680	$4 095,61	$23,92
92	ConocoPhillips COP	Kup	$134,26	$134,47	1.0%	2.9%	16.7%	0.2%	$163 567 615 400	$31 778,89	$496 800	$4 455 282	$2 022 541
93	Pfizer PFE	Kup	$28,45	$28,74	1.2%	1.8%	10.4%	1.0%	$162 149 068 000	$3 931 473	$1 251 377	$38 373,77	$27 030,72
94	Western Digital WDC	Kup	$467,46	$471,13	5.9%	1.7%	9.9%	0.8%	$161 124 112 800	$2 468 512	$1 880 956	$96 732 049	$36 111 429
95	Eaton ETN	Kup	$410,85	$410,65	3.5%	2.0%	8.2%	0.0%	$159 533 055 000	$610 187	$143 038	$297 068	$217 824
96	Novo Nordisk NVO	Kup	$46,6	$46,94	1.7%	2.2%	4.7%	0.7%	$157 980 058 000	$3 116 842	$1 052 218	$4 053 822	$72 643 293
97	Interactive Brokers Group IBKR	Kup	$92,62	$96,97	0.3%	3.5%	4.4%	4.7%	$157 103 896 400	$11,69	$13,31	$364 652	$3 901,22
98	Uber UBER	Kup	$75,76	$75,49	0.3%	4.0%	11.0%	0.4%	$154 217 056 000	$945 982	$1 399 187	$9 902 325	$58 743 209
99	Booking BKNG	Kup	$193,29	-	0.9%	6.0%	6.7%	-	$149 776 555 200	-	-	$91 131,29	$92 712,22
100	ServiceNow NOW	Kup	$141,26	$141,32	3.2%	2.5%	20.6%	0.0%	$146 043 063 600	$1 933 821	$777 088	$7 469 999	$12 378 052
101	Danaher DHR	Kup	$207,59	$208,84	1.5%	4.0%	4.1%	0.6%	$145 933 694 100	$236 079	$2 926,54	$4 298,75	$8,3
102	TJX Companies TJX	Kup	$132,08	$135,46	0.0%	2.3%	17.6%	2.6%	$145 908 776 000	$548,85	$113,09	$5 688,69	$67 506,59