S&P/TSX Composite Index Index

36,834.25 +20.60 +0.06%
05:21:21 PM EDT 8/27/2026


Snapshot

36,834.25
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
36,834.25
28,349.61
52 Week Low
37,069.11
52 Week High
36,834.25
05:21 PM
Trade Time
08/27/26
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 184.45
184.15
187.65
-0.16%
-0.30
03:20:38 AM
Bank of Montreal 148.00
147.04
148.54
-0.65%
-0.96
02:02:28 AM
Barrick Mining Corp. 40.70
40.70
40.85
0.00%
0.00
04:21:03 AM
Bausch Health 5.32
5.14
5.70
-3.29%
-0.18
02:04:13 AM
BlackBerry Ltd 7.42
7.50
7.48
1.15%
0.09
04:27:32 AM
Cameco Corp. 91.62
90.96
91.52
-0.72%
-0.66
02:02:27 AM
Canadian Imperial Bank of Commerce (CIBC) 101.16
98.05
99.10
-3.07%
-3.11
02:02:27 AM
Canadian National Railway Co. 108.00
108.05
109.60
0.05%
0.05
02:02:16 AM
Canadian Natural Resources Ltd. 42.67
42.80
42.92
0.32%
0.14
04:08:47 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 116.30
116.20
117.60
-0.09%
-0.10
02:02:16 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.92
0.95
1.00
3.83%
0.04
02:08:30 AM
Enbridge Inc. 42.84
42.86
43.22
0.05%
0.02
02:02:28 AM
Great-West Lifeco Inc. 55.78
55.14
55.28
-1.15%
-0.64
02:02:27 AM
Iamgold Corp 18.64
18.70
18.59
0.30%
0.06
04:35:40 AM
Imperial Oil Ltd 112.30
112.90
114.05
0.53%
0.60
02:02:27 AM
Magna Inc 56.56
56.48
57.04
-0.14%
-0.08
02:08:30 AM
Manulife Financial Corp. 36.82
36.97
37.28
0.39%
0.15
03:55:01 AM
National Bank of Canada 131.50
131.65
132.25
0.11%
0.15
02:02:27 AM
Nutrien (Ex Potash Agrium) 62.58
62.52
63.08
-0.10%
-0.06
02:08:30 AM
Open Text Corp. 20.84
21.41
21.72
2.74%
0.57
02:01:27 AM
Royal Bank of Canada 177.78
175.12
176.56
-1.50%
-2.66
03:55:01 AM
Scotiabank (Bank of Nova Scotia) 79.74
79.72
80.05
-0.03%
-0.02
03:55:01 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 66.72
66.78
68.32
0.09%
0.06
02:02:16 AM
Suncor Energy Inc. 56.90
56.62
57.01
-0.49%
-0.28
02:02:27 AM
Teck Resources Ltd. (B) 61.84
61.50
61.90
-0.55%
-0.34
04:02:20 AM
Telus CorpShs 8.09
7.84
8.92
-3.08%
-0.25
03:10:32 AM
Toronto-Dominion Bank 102.38
103.54
104.38
1.13%
1.16
02:02:27 AM
TransAlta Corp. 10.75
10.63
10.83
-1.07%
-0.12
02:02:27 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
8/24/2026 UBS Celestica Inc. (Sub Voting) Upgraded to Buy
$430
8/21/2026 Jefferies & Company Inc. Iamgold Corp Maintained Buy
$24
8/18/2026 Morgan Stanley Magna Inc Maintained Hold
$69
8/11/2026 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Buy
$78
8/10/2026 J.P. Morgan Magna Inc Maintained Buy
$77
8/10/2026 RBC Capital Markets Sun Life Financial Inc. Maintained Hold
$119
8/7/2026 UBS Open Text Corp. Maintained Hold
$27
8/7/2026 Citigroup Corp. Open Text Corp. Maintained Hold
$28
8/7/2026 RBC Capital Markets Manulife Financial Corp. Maintained Buy
$67
8/7/2026 Barclays Capital Magna Inc Maintained Hold
$68
8/7/2026 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$406
8/4/2026 Evercore Magna Inc Maintained Hold
$70
8/4/2026 Barclays Capital Telus CorpShs Maintained Hold
$11
8/4/2026 Barclays Capital Cameco Corp. Maintained Hold
$97
8/3/2026 RBC Capital Markets Magna Inc Maintained Hold
$69
8/3/2026 RBC Capital Markets Enbridge Inc. Maintained Buy
$84
8/3/2026 J.P. Morgan Agnico-Eagle Mines Ltd. Maintained Hold
$179
8/3/2026 Wells Fargo & Co Magna Inc Maintained Hold
$67
7/30/2026 Citigroup Corp. Canadian Pacific Railway Co. (CPR) Maintained Buy
$109
7/30/2026 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$145
7/30/2026 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$99
7/29/2026 J.P. Morgan Celestica Inc. (Sub Voting) Maintained Buy
$485
7/29/2026 Wolfe Research Celestica Inc. (Sub Voting) Maintained Buy
$475
7/29/2026 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$430
7/28/2026 J.P. Morgan Teck Resources Ltd. (B) Maintained Hold
$47
7/27/2026 Evercore Canadian National Railway Co. Maintained Buy
$139
7/27/2026 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$205
7/27/2026 Wells Fargo & Co Canadian National Railway Co. Maintained Buy
$145
7/27/2026 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Buy
$81
7/27/2026 Barclays Capital Canadian National Railway Co. Maintained Hold
$130
7/23/2026 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$80
7/21/2026 J.P. Morgan Agnico-Eagle Mines Ltd. Maintained Hold
$175
7/16/2026 Barclays Capital Cameco Corp. Maintained Hold
$104
7/16/2026 Barclays Capital Agnico-Eagle Mines Ltd. Maintained Buy
$188
7/16/2026 Barclays Capital Telus CorpShs Maintained Hold
$12
7/14/2026 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Buy
$106
7/14/2026 Susquehanna Financial Group, LLLP Canadian National Railway Co. Downgraded to Hold
$140
7/14/2026 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$75
7/13/2026 RBC Capital Markets Magna Inc Maintained Hold
$66
7/9/2026 UBS Magna Inc Maintained Hold
$64

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 3.74 % 6.04 % 15.11 %
High 37,069.11 37,069.11 37,069.11
Low 35,189.78 33,990.51 31,146.30
Volatility 10.22 11.23 13.95

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 71,524,443.34 USD
Dow Jones 28,508,119.96 USD
EURO STOXX 50 6,422,919.49 USD
FTSE 100 3,783,556.50 USD
CAC 40 2,866,826.22 USD
DAX 2,545,725.49 USD
SMI 1,957,682.97 USD