Premarket Trading April 18
US STOCK MARKETS FUTURES
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| DOW JONES Futures |
39,398.00
|
-436.00 |
-1.09% |
04:59:55 PM EDT 4/17/2025
|
| NASDAQ 100 Futures |
18,427.75
|
58.50 |
0.32% |
04:59:58 PM EDT 4/17/2025
|
| S&P 500 Futures |
5,326.50
|
27.00 |
0.51% |
04:59:59 PM EDT 4/17/2025
|
European Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| FTSE 100 |
8,325.00
|
74.00 |
0.90% |
02:27:19 PM EDT 4/17/2025
|
| DAX |
21,205.86
|
-105.16 |
-0.49% |
11:50:00 AM EDT 4/17/2025
|
| CAC 40 |
7,285.86
|
-44.11 |
-0.60% |
12:05:02 PM EDT 4/17/2025
|
| AEX |
852.20
|
-1.36 |
-0.16% |
12:05:02 PM EDT 4/17/2025
|
| EuroStoxx 50 |
4,882.00
|
39.00 |
0.81% |
04:03:30 PM EDT 4/17/2025
|
| SMI |
11,592.00
|
232.00 |
2.04% |
03:59:58 PM EDT 4/17/2025
|
| ATX |
3,813.00
|
80.50 |
2.16% |
11:29:29 AM EDT 4/15/2025
|
| IBEX 35 |
12,918.00
|
-24.10 |
-0.19% |
11:35:29 AM EDT 4/17/2025
|
| OMXS30 |
2,355.58
|
-17.02 |
-0.72% |
11:35:00 AM EDT 4/17/2025
|
| FTSE MIB |
35,980.43
|
-87.14 |
-0.24% |
11:35:30 AM EDT 4/17/2025
|
Asian Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| NIKKEI 225 |
34,730.28
|
352.68 |
1.03% |
02:30:02 AM
|
| Hang Seng |
21,395.14
|
338.16 |
1.61% |
04:08:28 AM EDT 4/17/2025
|
Currencies
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| EUR/USD |
1.1371
|
0.0001 |
0.01% |
04:37:02 AM
|
| USD/EUR |
0.8794
|
-0.0002 |
-0.02% |
04:36:58 AM
|
| GBP/USD |
1.3263
|
-0.0003 |
-0.02% |
04:37:03 AM
|
| USD/GBP |
0.7539
|
0.0001 |
0.01% |
04:36:58 AM
|
| JPY/USD |
0.0070
|
0.0000 |
0.03% |
04:36:58 AM
|
| USD/JPY |
142.3870
|
-0.0400 |
-0.03% |
04:36:58 AM
|
| MXN/USD |
0.0507
|
0.0000 |
-0.07% |
04:36:58 AM
|
| USD/MXN |
19.7168
|
0.0136 |
0.07% |
04:36:58 AM
|
Commodity Futures
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| Gold Futures |
3,328.30
|
-16.11 |
-0.48% |
04:58:34 PM EDT 4/17/2025
|
| Silver Futures |
32.56
|
-0.20 |
-0.61% |
04:58:54 PM EDT 4/17/2025
|
| Oil (WTI) Futures |
64.43
|
1.84 |
2.94% |
04:59:38 PM EDT 4/17/2025
|
| Oil (Brent) Futures |
67.85
|
1.79 |
2.71% |
05:59:55 PM EDT 4/17/2025
|
About Premarket Trading
Here you can find premarket quotes for relevant stock market futures (e.g. Dow Jones Futures, Nasdaq Futures and S&P 500 Futures) and world markets indices, commodities and currencies. Real-time data shown for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.