Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8187 |
- |
0.8194 | -0.09% |
0.00 |
09:43:00 PM |
|
| USD/JPY | 142.4095 |
- |
142.4320 | -0.02% |
-0.02 |
09:43:00 PM |
|
| USD/CAD | 1.3851 |
- |
1.3847 | 0.03% |
0.00 |
09:42:00 PM |
|
| USD/GBP | 0.7533 |
- |
0.7538 | -0.07% |
0.00 |
09:43:00 PM |
|
| USD/MXN | 19.7006 |
- |
19.7032 | -0.01% |
0.00 |
09:43:00 PM |
|
| USD/EUR | 0.8794 |
- |
0.8796 | -0.02% |
0.00 |
09:43:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9311 |
- |
0.9314 | -0.03% |
0.00 |
09:43:00 PM |
|
| EUR/USD | 1.1371 |
- |
1.1370 | 0.01% |
0.00 |
09:43:00 PM |
|
| EUR/GBP | 0.8565 |
- |
0.8571 | -0.06% |
0.00 |
09:43:00 PM |
|
| EUR/JPY | 161.9100 |
- |
161.8700 | 0.02% |
0.04 |
09:43:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0058 |
- |
0.0058 | -0.04% |
0.00 |
09:43:00 PM |
|
| JPY/USD | 0.0070 |
- |
0.0070 | 0.00% |
0.00 |
09:42:00 PM |
|
| JPY/GBP | 0.0053 |
- |
0.0053 | -0.06% |
0.00 |
09:42:00 PM |
|
| JPY/EUR | 0.0062 |
- |
0.0062 | -0.01% |
0.00 |
09:42:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.3276 |
- |
1.3267 | 0.07% |
0.00 |
09:42:00 PM |
|
| GBP/JPY | 189.0628 |
- |
188.9579 | 0.06% |
0.10 |
09:42:00 PM |
|
| GBP/EUR | 1.1677 |
- |
1.1671 | 0.05% |
0.00 |
09:42:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.9200 |
- |
0.9200 | 0.00% |
0.00 |
09:42:00 PM |
|
| CHF/USD | 1.2213 |
- |
1.2206 | 0.06% |
0.00 |
09:42:00 PM |
|
| CHF/JPY | 173.9387 |
- |
173.8399 | 0.06% |
0.10 |
09:42:00 PM |
|
| CHF/EUR | 1.0741 |
- |
1.0736 | 0.05% |
0.00 |
09:42:00 PM |
Notice
Realtime Quotes are from Forex Rates