Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Nike |
55.76 53.55 |
53.81 56.01 |
2.21 4.13% |
04:15 PM 17.04.2025 |
-16.28 -22.89% |
-29.11 -34.68% |
-38.56 -41.29% |
| Boeing |
161.90 156.47 |
157.00 163.85 |
5.43 3.47% |
04:15 PM 17.04.2025 |
-13.41 -7.94% |
0.62 0.40% |
-15.03 -8.81% |
| Home Depot |
355.06 345.99 |
348.82 357.50 |
9.07 2.62% |
04:15 PM 17.04.2025 |
-55.22 -13.49% |
-64.50 -15.41% |
19.28 5.76% |
| Procter & Gamble |
170.63 166.39 |
167.60 171.65 |
4.24 2.55% |
04:15 PM 17.04.2025 |
7.97 4.97% |
-3.91 -2.27% |
12.52 8.03% |
| Walt Disney |
84.81 82.77 |
83.42 85.78 |
2.04 2.46% |
04:15 PM 17.04.2025 |
-21.45 -20.15% |
-11.74 -12.13% |
-28.87 -25.35% |
| Johnson & Johnson |
157.47 153.91 |
154.16 159.42 |
3.56 2.31% |
04:15 PM 17.04.2025 |
5.85 3.96% |
-10.66 -6.49% |
9.17 6.35% |
| Walmart |
93.22 91.19 |
91.64 93.87 |
2.03 2.23% |
04:15 PM 17.04.2025 |
2.67 2.92% |
12.75 15.70% |
34.13 57.04% |
| Goldman Sachs |
509.49 499.05 |
499.50 514.65 |
10.44 2.09% |
04:15 PM 17.04.2025 |
-105.10 -17.15% |
-21.97 -4.15% |
111.03 27.98% |
| Merck |
78.00 76.46 |
76.88 78.75 |
1.54 2.01% |
04:15 PM 17.04.2025 |
-22.31 -22.15% |
-32.03 -29.01% |
-46.67 -37.32% |
| Chevron |
137.87 135.36 |
136.45 140.22 |
2.51 1.85% |
04:15 PM 17.04.2025 |
-24.84 -15.59% |
-14.19 -9.54% |
-21.74 -13.91% |
| Coca-Cola |
73.00 71.68 |
71.74 73.42 |
1.32 1.84% |
04:15 PM 17.04.2025 |
9.61 15.44% |
1.29 1.83% |
13.80 23.77% |
| Honeywell |
196.60 193.28 |
195.00 198.28 |
3.32 1.72% |
08:00 PM 18.04.2025 |
-23.88 -10.72% |
-20.15 -9.20% |
8.09 4.24% |
| Caterpillar |
294.25 290.14 |
292.17 297.59 |
4.11 1.42% |
04:15 PM 17.04.2025 |
-87.12 -22.89% |
-100.19 -25.45% |
-66.45 -18.46% |
| Apple |
196.98 194.27 |
194.43 198.83 |
2.71 1.39% |
08:00 PM 18.04.2025 |
-26.12 -11.44% |
-29.64 -12.79% |
32.76 19.34% |
| Travelers |
255.86 252.48 |
252.40 257.43 |
3.38 1.34% |
04:15 PM 17.04.2025 |
7.29 3.01% |
6.71 2.76% |
26.54 11.89% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| JPMorgan Chase |
231.96 229.61 |
230.62 234.33 |
2.35 1.02% |
04:15 PM 17.04.2025 |
-21.14 -8.31% |
9.49 4.24% |
52.33 28.94% |
| Verizon |
44.04 43.61 |
43.65 44.48 |
0.43 0.99% |
04:15 PM 17.04.2025 |
6.14 16.01% |
0.57 1.30% |
4.71 11.84% |
| McDonald's |
311.30 309.10 |
307.14 312.91 |
2.20 0.71% |
04:15 PM 17.04.2025 |
32.74 11.70% |
-0.44 -0.14% |
47.05 17.73% |
| Sherwin-Williams |
333.38 331.28 |
330.82 336.14 |
2.10 0.63% |
04:15 PM 17.04.2025 |
-17.29 -4.88% |
-52.51 -13.49% |
28.50 9.24% |
| IBM |
238.81 238.57 |
238.13 241.77 |
0.24 0.10% |
04:15 PM 17.04.2025 |
18.04 8.10% |
7.03 3.01% |
56.95 30.99% |
| Cisco |
55.76 55.76 |
55.69 56.40 |
0.00 0.00% |
08:00 PM 18.04.2025 |
-2.62 -4.38% |
0.82 1.45% |
9.28 19.37% |
| 3M |
130.21 130.46 |
130.08 132.93 |
-0.25 -0.19% |
04:15 PM 17.04.2025 |
-3.92 -2.82% |
-1.09 -0.80% |
44.21 48.56% |
| Visa |
329.61 331.33 |
328.69 334.19 |
-1.72 -0.52% |
04:15 PM 17.04.2025 |
18.56 5.85% |
48.29 16.80% |
64.46 23.76% |
| American Express |
251.31 252.92 |
247.29 255.58 |
-1.61 -0.64% |
04:15 PM 17.04.2025 |
-53.62 -17.21% |
-23.82 -8.46% |
39.52 18.10% |
| Amazon |
172.61 174.33 |
172.02 176.11 |
-1.72 -0.99% |
08:00 PM 18.04.2025 |
-41.07 -18.61% |
-7.30 -3.91% |
-3.73 -2.03% |
| Microsoft |
367.78 371.61 |
366.91 374.32 |
-3.83 -1.03% |
08:00 PM 18.04.2025 |
-38.85 -9.15% |
-30.39 -7.30% |
-28.85 -6.96% |
| Salesforce |
247.26 249.84 |
246.80 251.54 |
-2.58 -1.03% |
04:15 PM 17.04.2025 |
-65.07 -20.33% |
-35.93 -12.35% |
-22.48 -8.10% |
| Amgen |
277.29 282.64 |
268.58 278.63 |
-5.35 -1.89% |
08:00 PM 18.04.2025 |
25.87 9.60% |
-26.33 -8.19% |
29.66 11.17% |
| NVIDIA |
101.49 104.49 |
100.05 104.47 |
-3.00 -2.87% |
08:00 PM 18.04.2025 |
-21.37 -16.00% |
-23.52 -17.33% |
24.79 28.35% |
| UnitedHealth |
454.11 585.04 |
447.13 489.79 |
-130.93 -22.38% |
04:15 PM 17.04.2025 |
73.00 14.30% |
12.25 2.14% |
114.70 24.46% |